Trzy główne wskaźniki w USA wahały się między niewielkimi zyskami a stratami w piątek, po nieco silniejszym otwarciu, gdy inwestorzy oceniali oznaki potencjalnego zmniejszenia napięcia w globalnych napięciach handlowych. Prezydent Trump powiedział, że 80% cła na Chiny "wydaje się słuszne" przed rozmowami handlowymi prowadzonymi przez sekretarza skarbu Scotta Bessenta i chińskich odpowiedników w Szwajcarii w ten weekend. Wcześniejsze raporty sugerowały, że stawka cła mogłaby zostać obniżona poniżej 60%. Usługi komunikacyjne, przemysłowe i dyskrecjonalne konsumenckie odnotowały słabsze wyniki. Wyniki korporacyjne również pozostały w centrum uwagi. Akcje Pinterest wzrosły o ponad 7% po tym, jak firma zgłosiła lepsze niż oczekiwane przychody i wzrost użytkowników. Lyft wzrósł o prawie 17% po silnym raporcie dotyczącym brutto rezerwacji, podczas gdy Coinbase spadł o około 1,2% po opublikowaniu spadku zysków. W ciągu tygodnia S&P 500 spadł o 0,4%, Nasdaq spadł o 0,3%, a Dow Jones wzrósł niewielkie 0,1%.

Główny indeks giełdowy w Stanach Zjednoczonych (US500) wzrósł o 73 punkty lub 1,24% od początku 2025 roku, zgodnie z obrotem na kontrakcie różnic kursowych (CFD), który śledzi ten benchmarkowy indeks z USA. Historycznie indeks giełdowy Stanów Zjednoczonych osiągnął wszechczasowy szczyt na poziomie 6152,87 w lutym 2025 roku.

Główny indeks giełdowy w Stanach Zjednoczonych (US500) wzrósł o 73 punkty lub 1,24% od początku 2025 roku, zgodnie z obrotem na kontrakcie różnic kursowych (CFD), który śledzi ten benchmarkowy indeks z USA. Wskaźnik giełdowy Stanów Zjednoczonych ma być na poziomie 5912.23 punktów pod koniec tego kwartału, zgodnie z globalnymi modelami makroekonomicznymi Trading Economics oraz oczekiwaniami analityków. W przyszłości szacujemy, że wyniesie on 5787.18 punktów za 12 miesięcy.




Kurs Zmiana Month Rok Data
US30 41,249.38 -119.07 -0.29% 4.18% 4.39% 2025-05-09
US400 2,946.27 -2.33 -0.08% 9.75% -1.59% 2025-05-09
US2000 2,023.07 -3.34 -0.16% 10.47% -1.58% 2025-05-09
US500 5,659.91 -4.03 -0.07% 7.44% 8.37% 2025-05-09
US100 20,061.45 -2.12 -0.01% 9.37% 10.46% 2025-05-09
USVIX 21.90 -0.58 -0.58% -18.82% 9.35% 2025-05-09


Kurs Zmiana Rok MCap Data
Microsoft 438.51 0.43 0.10% 5.67% 3.24T 2025-05-09
Apple 198.45 0.97 0.49% 8.38% 3.1T 2025-05-09
Nvidia 116.64 -0.75 -0.64% 29.77% 2.46T 2025-05-09
Amazon 193.14 0.96 0.50% 2.96% 2T 2025-05-09
Meta 592.57 -5.24 -0.88% 24.41% 1.51T 2025-05-09
Alphabet 154.32 -1.48 -0.95% -9.43% 941.61B 2025-05-09
Tesla 298.09 12.71 4.45% 76.64% 920.72B 2025-05-09
Broadcom 208.24 0.55 0.26% 56.24% 812.23B 2025-05-09
Eli Lilly 733.31 -18.72 -2.49% -3.62% 782.01B 2025-05-09
Walmart 96.64 -0.78 -0.80% 59.76% 742.23B 2025-05-09
JPMorgan 252.97 -0.62 -0.24% 27.24% 727.67B 2025-05-09
Visa 352.42 0.54 0.15% 25.43% 700.71B 2025-05-09
Berkshire Hathaway 513.77 -0.22 -0.04% 25.82% 691.8B 2025-05-09
Mastercard 568.16 0.64 0.11% 24.25% 522.78B 2025-05-09
Netflix 1,139.84 -5.40 -0.47% 86.49% 504.04B 2025-05-09
Costco Wholesale 1,008.83 1.29 0.13% 28.15% 435.07B 2025-05-09
Exxon Mobil 107.25 1.16 1.09% -9.10% 409.84B 2025-05-09
J&J 153.97 -1.67 -1.07% 2.63% 373.73B 2025-05-09
P&G 157.53 -1.11 -0.70% -5.63% 373.73B 2025-05-09
UnitedHealth 380.48 -5.20 -1.35% -25.83% 369.37B 2025-05-09
Oracle 150.19 -0.18 -0.12% 28.70% 358.02B 2025-05-09
AbbVie 184.28 -1.33 -0.72% 14.58% 350.71B 2025-05-09
Home Depot 362.52 -2.31 -0.63% 4.58% 348.7B 2025-05-09
Bank Of America 41.77 0.12 0.29% 8.58% 314.28B 2025-05-09
Coca-Cola 70.52 -0.71 -1.00% 11.42% 309.16B 2025-05-09
T-Mobile Us 243.75 -3.83 -1.55% 48.41% 296.28B 2025-05-09
Palantir Technologies 117.30 -1.85 -1.55% 469.42% 273.66B 2025-05-09
Philip Morris International 169.54 -2.48 -1.44% 70.03% 269.42B 2025-05-09
Chevron 138.43 1.22 0.89% -16.60% 243.11B 2025-05-09
Salesforce 275.32 -4.23 -1.51% -0.48% 239.78B 2025-05-09
Abbott 133.26 -0.66 -0.49% 27.07% 230.4B 2025-05-09
IBM 249.11 -5.13 -2.02% 49.08% 228.78B 2025-05-09
McDonalds 313.66 0.02 0.01% 13.93% 228.36B 2025-05-09
General Electric 214.75 0.12 0.06% 31.35% 226.29B 2025-05-09
Cisco Systems 59.76 0.04 0.07% 24.24% 223.87B 2025-05-09
Linde 452.66 -0.57 -0.13% 4.19% 217.91B 2025-05-09
Merck 75.92 -1.75 -2.25% -41.64% 209.93B 2025-05-09
ServiceNow 980.54 4.76 0.49% 34.32% 200.62B 2025-05-09
AT&T 27.84 0.36 1.31% 61.86% 197.06B 2025-05-09
Morgan Stanley 121.69 -0.22 -0.18% 23.68% 195.61B 2025-05-09
American Express 284.58 0.47 0.17% 17.41% 195.04B 2025-05-09
Accenture 307.83 -0.93 -0.30% 0.42% 191.7B 2025-05-09
Intuitive Surgical 536.62 -2.29 -0.42% 38.66% 188.55B 2025-05-09
Walt Disney 105.92 0.65 0.62% -0.01% 184.95B 2025-05-09
Verizon 43.65 0.05 0.11% 8.10% 184.32B 2025-05-09
Goldman Sachs 567.04 0.87 0.15% 24.62% 182.27B 2025-05-09
PepsiCo 130.40 -1.03 -0.78% -27.52% 181.42B 2025-05-09
Uber 82.78 0.37 0.45% 22.00% 175.08B 2025-05-09
Raytheon Technologies 127.94 -0.75 -0.58% 20.26% 171.23B 2025-05-09
Booking Holdings 5,099.39 -72.58 -1.40% 33.95% 168.84B 2025-05-09
Blackstone 139.40 -0.44 -0.31% 13.52% 166.29B 2025-05-09
Progressive 284.44 0.51 0.18% 31.78% 165.28B 2025-05-09
Intuit 654.02 -2.01 -0.31% 3.40% 165.26B 2025-05-09
S&P Global 508.14 0.76 0.15% 17.78% 162.9B 2025-05-09
Thermo Fisher Scientific 402.60 -7.99 -1.95% -32.14% 161.6B 2025-05-09
Advanced Micro Devices 102.87 1.19 1.17% -32.33% 160.63B 2025-05-09
Caterpillar 325.67 1.10 0.34% -8.26% 156.77B 2025-05-09
Qualcomm 145.24 0.23 0.16% -20.23% 155.63B 2025-05-09
Adobe Systems 383.18 -0.74 -0.19% -20.63% 153.08B 2025-05-09
Boston Scientific 102.91 -0.44 -0.43% 38.90% 152.86B 2025-05-09
Amgen 265.85 -6.21 -2.28% -14.31% 150.93B 2025-05-09
Texas Instruments 172.35 6.73 4.06% -7.88% 149.94B 2025-05-09
Charles Schwab 84.54 0.11 0.13% 10.92% 147.42B 2025-05-09
Stryker 380.86 -1.86 -0.49% 14.95% 145.11B 2025-05-09
TJX Companies 128.11 -0.06 -0.05% 29.68% 143.99B 2025-05-09
Danaher 189.53 -5.35 -2.75% -25.25% 143.84B 2025-05-09
BlackRock 922.69 -5.66 -0.61% 15.69% 143.6B 2025-05-09
Honeywell International 213.03 -1.51 -0.70% 4.91% 139.73B 2025-05-09
Boeing 194.60 2.78 1.45% 8.86% 138.82B 2025-05-09
NextEra Energy 70.28 1.93 2.82% -4.77% 135.65B 2025-05-09
Pfizer 22.29 -0.68 -2.96% -20.45% 135.11B 2025-05-09
Union Pacific 216.26 -0.61 -0.28% -12.59% 133.54B 2025-05-09
Citigroup 71.41 -0.21 -0.29% 12.33% 132.84B 2025-05-09
Comcast 34.24 0.02 0.06% -12.90% 132.25B 2025-05-09
Vertex Pharmaceuticals 425.15 -4.95 -1.15% 0.56% 130.13B 2025-05-09
Gilead Sciences 96.86 -1.46 -1.48% 46.85% 128.14B 2025-05-09
Wells Fargo 72.43 -0.83 -1.13% 16.94% 125.45B 2025-05-09
Lowe's Companies 222.08 -2.49 -1.11% -5.60% 123.9B 2025-05-09
Deere & Company 492.20 1.74 0.35% 20.61% 123.74B 2025-05-09
ADP 307.76 0.75 0.24% 24.63% 123.71B 2025-05-09
Eaton 310.15 2.81 0.91% -6.26% 118.04B 2025-05-09
Chubb 289.62 0.67 0.23% 13.59% 115.89B 2025-05-09
ConocoPhillips 88.57 -0.39 -0.44% -27.38% 115.13B 2025-05-09
Arista Networks 86.52 -0.83 -0.95% 16.90% 114.32B 2025-05-09
Lockheed Martin 473.33 -1.11 -0.23% 0.95% 113.26B 2025-05-09
Applied Materials 155.69 -0.47 -0.30% -25.83% 112.73B 2025-05-09
Marsh & McLennan Companies 226.75 -1.85 -0.81% 10.20% 111.84B 2025-05-09
Palo Alto Networks 186.90 -1.64 -0.87% 26.55% 108.99B 2025-05-09
Altria 59.42 -1.02 -1.69% 32.31% 107.53B 2025-05-09
Fiserv 184.07 2.68 1.48% 19.36% 105.58B 2025-05-09
American Tower 219.92 2.14 0.98% 19.02% 104.42B 2025-05-09
Bristol-Myers Squibb 46.39 -0.38 -0.81% 3.16% 102.5B 2025-05-09
KKR 118.08 -0.65 -0.55% 14.50% 101.59B 2025-05-09
CME 284.21 2.09 0.74% 36.19% 101.59B 2025-05-09
Medtronic 83.37 -0.16 -0.19% 0.43% 100.41B 2025-05-09
Intercontinental Exchange 178.38 1.90 1.08% 33.06% 99.64B 2025-05-09
Southern 90.29 -0.07 -0.08% 15.50% 99.39B 2025-05-09
ProLogis 106.94 1.44 1.36% -0.59% 97.61B 2025-05-09
Amphenol 80.84 0.24 0.30% 26.58% 97.35B 2025-05-09
Lam Research 75.41 0.55 0.73% -17.67% 95.81B 2025-05-09
Elevance Health 404.54 -8.53 -2.07% -25.00% 95.07B 2025-05-09
Duke Energy 120.25 0.14 0.12% 17.04% 94.99B 2025-05-09
Waste Management 232.59 -0.48 -0.21% 9.84% 94.38B 2025-05-09
CrowdStrike Holdings 410.59 -18.15 -4.23% 28.01% 94.17B 2025-05-09
KLA-Tencor 701.20 -2.13 -0.30% -2.49% 93.66B 2025-05-09
Cigna 333.22 -0.14 -0.04% -4.35% 93.08B 2025-05-09
Starbucks 80.31 -1.92 -2.33% 5.48% 92.39B 2025-05-09
HCA 353.46 -0.84 -0.24% 8.19% 92.38B 2025-05-09
Trane Technologies 404.37 -1.59 -0.39% 21.47% 91.7B 2025-05-09
Sherwin-Williams 351.31 -2.30 -0.65% 9.50% 91.36B 2025-05-09
McKesson 693.31 1.94 0.28% 24.86% 91.31B 2025-05-09
Mondelez International 66.35 -0.87 -1.29% -6.85% 91.28B 2025-05-09
Analog Devices 207.50 4.77 2.35% 0.13% 87.7B 2025-05-09
Intel 21.43 0.45 2.14% -28.33% 86.41B 2025-05-09
Constellation Energy 271.41 0.77 0.28% 25.81% 85.94B 2025-05-09
Cadence Design Systems 305.71 -2.36 -0.77% 7.20% 85.34B 2025-05-09
Equinix 864.39 3.40 0.39% 14.08% 85.27B 2025-05-09
Welltower 149.22 0.82 0.55% 50.90% 85.26B 2025-05-09
CVS Health 66.93 -0.87 -1.28% 19.80% 85.11B 2025-05-09
Moody's 470.83 -1.10 -0.23% 17.22% 84.81B 2025-05-09
Cintas 214.82 -0.15 -0.07% 23.42% 83.44B 2025-05-09
Arthur J. Gallagher 338.28 -0.43 -0.13% 36.47% 82.78B 2025-05-09
Nike 58.24 -0.63 -1.07% -35.97% 82.13B 2025-05-09
O'Reilly Automotive 1,358.43 -2.31 -0.17% 33.17% 81.85B 2025-05-09
United Parcel Service 95.90 -1.03 -1.06% -35.01% 81.63B 2025-05-09
Parker-Hannifin 649.35 8.96 1.40% 15.63% 79.27B 2025-05-09
Republic Services 248.52 -0.70 -0.28% 32.18% 78.9B 2025-05-09
Airbnb 127.08 0.59 0.47% -13.60% 78.36B 2025-05-09
3M 142.49 1.39 0.99% 44.05% 77.88B 2025-05-09
TransDigm 1,372.16 -14.25 -1.03% 4.71% 77.45B 2025-05-09
AON 354.00 -3.27 -0.92% 20.81% 77.06B 2025-05-09
Apollo Global Management 132.46 -0.73 -0.55% 18.20% 76.59B 2025-05-09
Micron Technology 85.89 0.79 0.93% -29.15% 74.86B 2025-05-09
General Dynamics 271.70 -0.84 -0.31% -8.29% 74.82B 2025-05-09
Colgate-Palmolive 89.78 -1.04 -1.15% -5.59% 74.23B 2025-05-09
Northrop Grumman 482.85 -1.88 -0.39% 1.68% 74.05B 2025-05-09
PayPal 70.25 -0.23 -0.33% 11.56% 73.48B 2025-05-09
Williams Companies 57.63 0.53 0.93% 45.63% 72.97B 2025-05-09
Marriott International 258.01 -1.53 -0.59% 8.62% 72.7B 2025-05-09
Ecolab 252.46 -0.84 -0.33% 8.11% 72.61B 2025-05-09
Illinois Tool Works 242.30 -0.75 -0.31% -3.25% 72.01B 2025-05-09
Capital One Financial 187.72 -2.05 -1.08% 31.86% 72B 2025-05-09
Chipotle Mexican Grill 49.72 -1.78 -3.46% -23.27% 69B 2025-05-09
Zoetis 159.29 -2.49 -1.54% -5.83% 68.6B 2025-05-09
Motorola Solutions Msi 405.91 -4.35 -1.06% 11.78% 67.32B 2025-05-09
Regeneron Pharmaceuticals 527.42 -20.30 -3.71% -45.92% 66.28B 2025-05-09
PNC 166.31 -0.35 -0.21% 5.52% 65.96B 2025-05-09
Royal Caribbean Cruises 233.46 0.42 0.18% 65.51% 65.15B 2025-05-09
US Bancorp 42.01 -0.07 -0.17% 0.33% 64.72B 2025-05-09
Carrier Global 70.95 0.49 0.70% 8.24% 63.9B 2025-05-09
Howmet Aerospace 157.41 -0.09 -0.06% 94.65% 63.33B 2025-05-09
Synopsys 482.90 -1.60 -0.33% -13.36% 63.22B 2025-05-09
Emerson Electric 112.55 0.20 0.17% -2.56% 62.6B 2025-05-09
Monster Beverage 61.13 1.02 1.70% 10.71% 62.25B 2025-05-09
Air Products & Chemicals 271.05 1.50 0.56% 8.17% 61.74B 2025-05-09
Johnson Controls 91.94 0.65 0.71% 39.82% 61.18B 2025-05-09
Newmont Mining 54.00 1.16 2.19% 25.90% 61.13B 2025-05-09
EOG Resources 110.90 1.28 1.17% -14.80% 61.13B 2025-05-09
Roper Industries 570.48 -4.50 -0.78% 8.95% 61.12B 2025-05-09
Travelers Companies 269.59 -1.43 -0.53% 23.31% 61.12B 2025-05-09
Hilton Worldwide 243.23 -0.12 -0.05% 19.48% 60.29B 2025-05-09
AutoZone 3,660.80 -9.69 -0.26% 22.97% 60.08B 2025-05-09
Bank Of New York Mellon 85.87 0.47 0.54% 47.19% 59.76B 2025-05-09
Vistra Corp 135.75 -5.16 -3.66% 45.31% 59.64B 2025-05-09
Kinder Morgan 27.28 0.24 0.87% 43.05% 59.58B 2025-05-09
Workday 259.22 1.06 0.41% 5.30% 58.7B 2025-05-09
Aflac 105.89 -0.41 -0.38% 24.02% 58.63B 2025-05-09
Dell Technologies 95.91 -0.31 -0.32% -27.76% 58.39B 2025-05-09
Copart 61.55 -0.25 -0.40% 11.35% 57.78B 2025-05-09
American Electric Power 104.65 -0.59 -0.56% 15.13% 57.24B 2025-05-09
Autodesk 287.44 -2.06 -0.71% 31.60% 56.12B 2025-05-09
Charter Communications 401.47 -2.72 -0.67% 45.57% 56B 2025-05-09
MetLife 77.78 0.17 0.22% 7.27% 55.98B 2025-05-09
Digital Realty 166.56 -0.20 -0.12% 16.01% 55.47B 2025-05-09
CSX 28.74 -0.21 -0.73% -16.48% 55.27B 2025-05-09
Cencora 282.91 -0.09 -0.03% 25.84% 54.96B 2025-05-09
Freeport-McMoran 37.84 0.37 0.97% -25.89% 53.66B 2025-05-09
Public Storage 303.88 3.22 1.07% 9.99% 52.85B 2025-05-09
Allstate 202.58 -0.20 -0.10% 18.10% 52.73B 2025-05-09
Truist Financial 39.01 -0.55 -1.39% -1.17% 52.52B 2025-05-09
Paychex 151.66 0.33 0.21% 25.04% 52.44B 2025-05-09
General Motors 47.48 0.15 0.31% 4.72% 52.39B 2025-05-09
Grainger 1,035.22 -9.61 -0.92% 7.86% 52.32B 2025-05-09
Marathon Petroleum 150.90 0.86 0.57% -16.12% 52.13B 2025-05-09
AIG 82.39 0.60 0.73% 3.17% 52.11B 2025-05-09
Fair Isaac 2,089.01 -22.43 -1.06% 62.56% 50.72B 2025-05-09
Kroger 71.91 0.05 0.07% 30.67% 50.63B 2025-05-09
Norfolk Southern 223.53 -0.50 -0.22% -2.98% 50.23B 2025-05-09
FedEx 217.59 -1.53 -0.70% -17.03% 49.78B 2025-05-09
Realty Income 56.69 0.42 0.75% 3.77% 49.25B 2025-05-09
Simon Property 163.15 0.15 0.09% 10.14% 48.95B 2025-05-09
Becton, Dickinson and Co. 167.08 -0.62 -0.37% -29.11% 48.88B 2025-05-09
Schlumberger 34.51 0.22 0.64% -28.82% 48.34B 2025-05-09
Discover Financial Services 190.14 -2.05 -1.06% 53.19% 48.08B 2025-05-09
Keurig Dr Pepper 33.54 -0.60 -1.76% -1.40% 47.8B 2025-05-09
NXP Semiconductors 191.92 3.46 1.83% -26.78% 47.44B 2025-05-09
Fastenal 78.58 -0.70 -0.88% 16.24% 47.19B 2025-05-09
Quanta Services 325.91 -0.85 -0.26% 20.54% 47.07B 2025-05-09
Ameriprise Financial 491.86 2.87 0.59% 13.17% 46.98B 2025-05-09
PACCAR 90.66 -0.90 -0.98% -16.99% 46.86B 2025-05-09
Ross Stores 142.28 -1.09 -0.76% 6.56% 46.83B 2025-05-09
ONEOK 82.35 0.12 0.14% 2.78% 46.73B 2025-05-09
TE Connectivity 152.95 0.74 0.49% 4.69% 46.32B 2025-05-09
Crown Castle International 104.93 1.68 1.63% 5.35% 46.28B 2025-05-09
Exelon 45.22 0.12 0.25% 18.13% 46.24B 2025-05-09
Phillips 66 110.84 1.72 1.58% -23.97% 45.72B 2025-05-09
Axon Enterprise 684.59 -2.24 -0.33% 125.62% 45.62B 2025-05-09
Dominion Resources 55.06 0.06 0.11% 3.69% 45.52B 2025-05-09
NASDAQ 79.20 0.23 0.28% 30.53% 45.04B 2025-05-09
Sempra Energy 75.42 -0.57 -0.74% -1.03% 44.97B 2025-05-09
United Rentals 672.51 2.30 0.34% -2.33% 44.86B 2025-05-09
Verisk Analytics 309.42 1.79 0.58% 26.29% 44.38B 2025-05-09
Edwards Lifesciences 73.70 -0.98 -1.31% -15.03% 44.35B 2025-05-09
Kimberly Clark 133.02 -0.45 -0.34% -2.73% 44.11B 2025-05-09
Msci 556.15 -2.28 -0.41% 15.20% 43.55B 2025-05-09
Corteva 67.79 0.93 1.39% 17.94% 42.94B 2025-05-09
Target 96.29 -0.67 -0.69% -41.06% 42.52B 2025-05-09
Cummins 306.75 0.06 0.02% 4.12% 41.83B 2025-05-09
L3Harris Technologies 218.22 -0.18 -0.08% -0.66% 41.59B 2025-05-09
Yum Brands 147.15 -0.93 -0.63% 6.64% 41.24B 2025-05-09
Fidelity National Information Services 78.38 0.42 0.54% 6.42% 40.86B 2025-05-09
DR Horton 122.03 -1.84 -1.49% -18.64% 40.65B 2025-05-09
Electronic Arts EA 153.30 -2.38 -1.53% 20.73% 40.54B 2025-05-09
Ford Motor 10.43 0.15 1.46% -14.09% 40.4B 2025-05-09
Hess 132.27 1.23 0.94% -17.31% 39.62B 2025-05-09
Otis Worldwide 97.00 -0.32 -0.33% -0.10% 39.5B 2025-05-09
Idexx Laboratories 491.70 1.72 0.35% -3.62% 39.46B 2025-05-09
Ametek 171.65 0.06 0.03% 0.97% 39.34B 2025-05-09
Xcel Energy 70.61 0.38 0.53% 27.95% 39.27B 2025-05-09
Diamondback Energy 137.86 1.54 1.13% -32.37% 39.14B 2025-05-09
Valero Energy 122.85 1.04 0.85% -21.42% 39.12B 2025-05-09
Public Service 78.91 -0.60 -0.75% 7.19% 39.05B 2025-05-09
Corning 45.09 0.01 0.01% 31.84% 38.84B 2025-05-09
Cognizant Technology Solutions 79.15 -0.04 -0.05% 18.58% 38.77B 2025-05-09
Consolidated Edison 107.61 -0.23 -0.21% 9.58% 38.71B 2025-05-09
CBRE Group 126.57 1.11 0.88% 40.01% 38.43B 2025-05-09
Hartford Financial Services 127.40 -0.86 -0.67% 25.69% 37.4B 2025-05-09
Prudential Financial 103.53 -0.09 -0.08% -12.29% 36.9B 2025-05-09
Cardinal Health 148.39 1.20 0.82% 51.50% 36.79B 2025-05-09
Garmin 191.52 1.00 0.52% 13.36% 36.38B 2025-05-09
Take Two Interactive Software 226.43 0.86 0.38% 55.44% 36.23B 2025-05-09
Entergy 82.94 -0.49 -0.59% 48.82% 36.2B 2025-05-09
PG&E 17.11 -0.09 -0.49% -4.33% 36.12B 2025-05-09
Baker Hughes 36.80 0.56 1.53% 13.60% 35.81B 2025-05-09
Vulcan Materials 269.56 1.18 0.44% -0.98% 35.73B 2025-05-09
ResMed 245.09 2.12 0.87% 12.89% 35.39B 2025-05-09
Targa Resources 159.52 -0.48 -0.30% 40.72% 35.18B 2025-05-09
Sysco 70.74 -0.90 -1.25% -5.86% 35.15B 2025-05-09
Arch Capital 94.49 -0.06 -0.06% -5.60% 34.8B 2025-05-09
Kraft Heinz 28.07 -0.42 -1.47% -22.53% 34.76B 2025-05-09
WEC Energy 107.58 -0.26 -0.24% 25.99% 34.66B 2025-05-09
Occidental Petroleum 42.15 0.71 1.71% -33.73% 34.6B 2025-05-09
Constellation Brands 189.97 -1.43 -0.75% -27.12% 34.29B 2025-05-09
Hershey 170.99 0.87 0.51% -16.46% 34.01B 2025-05-09
Old Dominion Freight Line 158.30 -1.87 -1.17% -13.52% 34B 2025-05-09
Westinghouse Air Brake Technologies 192.49 0.77 0.40% 14.95% 33.99B 2025-05-09
Gartner 432.11 -5.44 -1.24% -1.01% 33.78B 2025-05-09
eBay 69.51 -1.04 -1.47% 38.07% 33.73B 2025-05-09
Martin Marietta Materials 541.31 0.38 0.07% -10.26% 33.54B 2025-05-09
Vici Properties 31.88 0.30 0.93% 7.96% 33.3B 2025-05-09
Equifax 269.74 -1.77 -0.65% 12.60% 32.66B 2025-05-09
Rockwell Automation 294.95 3.50 1.20% 7.95% 32.46B 2025-05-09
General Mills 54.48 -0.20 -0.36% -22.35% 32.39B 2025-05-09
CoStar 74.54 -1.34 -1.77% -18.37% 31.92B 2025-05-09
EQT 55.51 2.23 4.18% 42.39% 31.85B 2025-05-09
Extra Space Storage 148.40 0.96 0.65% 1.54% 31.69B 2025-05-09
Dexcom 84.66 -0.63 -0.74% -33.89% 31.66B 2025-05-09
Willis Towers Watson 309.15 -0.26 -0.08% 20.32% 31.48B 2025-05-09
Live Nation Entertainment 136.54 1.71 1.26% 40.78% 31.46B 2025-05-09
Brown & Brown 111.31 -0.27 -0.24% 29.94% 31.26B 2025-05-09
Ingersoll Rand 79.27 0.06 0.08% -12.84% 31.05B 2025-05-09
Humana 249.48 -3.86 -1.52% -25.64% 30.97B 2025-05-09
Texas Pacific Land 1,301.40 13.91 1.08% 108.65% 30.9B 2025-05-09
Monolithic Power Systems 637.60 -1.03 -0.16% -9.96% 30.57B 2025-05-09
Centene 62.77 0.37 0.59% -19.14% 30.5B 2025-05-09
Lululemon Athletica 279.89 -2.51 -0.89% -20.74% 30.29B 2025-05-09
AvalonBay Communities 205.46 1.15 0.56% 4.14% 30.18B 2025-05-09
Raymond James Financial 145.48 -0.15 -0.10% 16.33% 29.7B 2025-05-09
Xylem 122.77 -0.55 -0.45% -14.22% 29.57B 2025-05-09
Delta Air Lines 48.35 -0.34 -0.69% -8.00% 29.46B 2025-05-09
Agilent 106.83 -1.81 -1.66% -26.52% 29.32B 2025-05-09
M&T Bank 177.14 -0.43 -0.24% 15.87% 29.27B 2025-05-09
Nucor 115.23 -0.10 -0.09% -34.02% 28.94B 2025-05-09
Ansys 333.66 -0.65 -0.19% 1.99% 28.7B 2025-05-09
American Water Works 146.81 1.36 0.94% 9.23% 28.66B 2025-05-09
Las Vegas Sands 39.80 0.11 0.26% -15.70% 28.57B 2025-05-09
Verisign 281.26 -3.93 -1.38% 65.67% 28.56B 2025-05-09
Iron Mountain 97.11 0.34 0.35% 21.49% 28.4B 2025-05-09
GE HealthCare Technologies 69.87 -0.63 -0.89% -16.26% 28.3B 2025-05-09
DTE Energy 135.98 0.32 0.24% 17.70% 28.3B 2025-05-09
Dupont De Nemours 66.93 0.67 1.02% -15.03% 27.72B 2025-05-09
Rollins 56.70 0.04 0.07% 20.65% 27.6B 2025-05-09
IQVIA Holdings 151.61 -1.82 -1.19% -35.32% 27.59B 2025-05-09
Tractor Supply 51.33 -0.10 -0.18% -4.83% 27.43B 2025-05-09
State Street 93.80 -0.21 -0.22% 22.49% 27.34B 2025-05-09
Broadridge Financial Solutions 236.96 0.72 0.30% 22.56% 27.22B 2025-05-09
Equity Residential 69.91 0.25 0.35% 4.14% 26.88B 2025-05-09
Ventas 66.00 0.46 0.70% 38.70% 26.81B 2025-05-09
PPL 35.49 -0.13 -0.35% 21.81% 26.77B 2025-05-09
Ameren 97.34 -0.32 -0.33% 30.22% 26.56B 2025-05-09
SBA Communications 239.69 3.07 1.30% 21.32% 26.16B 2025-05-09
PPG Industries 109.44 0.88 0.81% -18.64% 25.94B 2025-05-09
Lennar 108.58 -0.93 -0.85% -32.43% 25.53B 2025-05-09
Atmos Energy 159.68 -1.59 -0.99% 36.23% 25.33B 2025-05-09
CenterPoint Energy 37.49 -0.47 -1.24% 26.04% 25.27B 2025-05-09
Fifth Third Bancorp 37.35 0.09 0.24% -3.74% 24.99B 2025-05-09
NRG Energy 119.21 -1.29 -1.07% 42.43% 24.94B 2025-05-09
FirstEnergy 42.50 -0.01 -0.02% 6.30% 24.83B 2025-05-09
GoDaddy 182.60 -0.38 -0.21% 36.35% 24.62B 2025-05-09
United Airlines Holdings 77.30 -2.18 -2.74% 46.88% 24.33B 2025-05-09
Veralto Corporation 97.06 -0.22 -0.23% 0.58% 24.17B 2025-05-09
CBOE 231.05 2.42 1.06% 27.32% 24.09B 2025-05-09
Dover 176.08 1.39 0.79% -4.81% 23.89B 2025-05-09
Keysight Technologies 153.99 1.76 1.15% 2.46% 23.71B 2025-05-09
Mettler Toledo International 1,079.96 -20.87 -1.90% -16.25% 23.46B 2025-05-09
CDW 179.01 -1.08 -0.60% -19.77% 23.41B 2025-05-09
Tyler Technologies 560.06 -3.45 -0.61% 16.35% 23.35B 2025-05-09
Darden Restaurants 198.07 -1.70 -0.85% 33.64% 23.33B 2025-05-09
Fortive 70.44 0.58 0.82% -8.40% 23.31B 2025-05-09
HP 26.45 0.13 0.49% -10.61% 23.23B 2025-05-09
Archer-Daniels Midland 48.53 0.86 1.80% -22.18% 23.11B 2025-05-09
Church & Dwight 91.55 -0.61 -0.66% -14.54% 22.82B 2025-05-09
Corpay 327.29 0.31 0.09% 15.47% 22.75B 2025-05-09
Teledyne Technologies 484.63 3.40 0.71% 23.57% 22.69B 2025-05-09
NVR 7,152.97 -93.24 -1.29% -6.88% 22.66B 2025-05-09
Cincinnati Financial 147.83 1.05 0.72% 24.91% 22.53B 2025-05-09
Synchrony Financial 55.64 0.13 0.23% 20.89% 22.04B 2025-05-09
Steris 226.45 0.61 0.27% 0.37% 21.98B 2025-05-09
PulteGroup 102.52 -0.92 -0.89% -12.39% 21.89B 2025-05-09
Huntington Bancshares 15.22 0 0% 8.29% 21.87B 2025-05-09
CMS Energy Corporation 72.21 -0.37 -0.50% 14.77% 21.86B 2025-05-09
Eversource Energy 62.97 0.27 0.42% 1.72% 21.75B 2025-05-09
Invitation Homes 34.75 0.22 0.62% -0.67% 21.42B 2025-05-09
Edison International 56.18 -0.03 -0.05% -24.79% 21.3B 2025-05-09
Steel Dynamics 130.52 0.97 0.75% -3.53% 21.26B 2025-05-09
Leidos 155.69 0.85 0.55% 5.47% 20.92B 2025-05-09
Estée Lauder 60.99 -0.24 -0.39% -53.83% 20.79B 2025-05-09
Carnival 20.19 -0.06 -0.30% 38.52% 20.72B 2025-05-09
Dow 29.50 0.27 0.92% -50.35% 20.54B 2025-05-09
T. Rowe Price 92.73 0.06 0.06% -16.59% 20.46B 2025-05-09
Microchip Technology 55.28 6.19 12.60% -39.55% 20.45B 2025-05-09
Devon Energy 32.52 0.56 1.74% -35.16% 20.22B 2025-05-09
International Flavors Fragrances 73.41 -0.71 -0.95% -24.39% 20.22B 2025-05-09
Global Payments 80.47 0.99 1.25% -27.96% 20.22B 2025-05-09
Waters 344.08 -6.87 -1.96% 2.35% 20.07B 2025-05-09
Dollar General 91.60 -0.33 -0.35% -35.05% 20.07B 2025-05-09
Lennox International 573.70 -2.68 -0.47% 16.01% 20.03B 2025-05-09
Quest Diagnostics 176.93 0.89 0.51% 28.05% 19.92B 2025-05-09
Tyson Foods 55.31 -1.03 -1.83% -7.31% 19.9B 2025-05-09
Northern 100.60 0.14 0.14% 15.91% 19.83B 2025-05-09
Warner Bros Discovery 9.06 0.04 0.39% 12.91% 19.67B 2025-05-09
Seagate Technology 95.75 -0.61 -0.63% 1.83% 19.62B 2025-05-09
Expedia 156.60 -12.91 -7.62% 39.20% 19.43B 2025-05-09
Regions Financial 21.16 -0.13 -0.61% 7.25% 19.41B 2025-05-09
Zimmer Biomet Holdings 96.30 1.23 1.29% -20.62% 19.32B 2025-05-09
Hewlett Packard 16.87 -0.02 -0.12% -1.06% 19.31B 2025-05-09
Mid-America Apartment Communities 162.96 1.35 0.84% 19.57% 19.3B 2025-05-09
PTC 163.02 -1.72 -1.04% -9.47% 19.29B 2025-05-09
Loews 88.40 0.46 0.52% 13.29% 19.26B 2025-05-09
Weyerhaeuser 26.22 0.31 1.18% -15.37% 19.15B 2025-05-09
Hubbell 356.72 2.15 0.61% -12.41% 18.98B 2025-05-09
Erie Indemnity 353.20 -5.69 -1.59% -13.13% 18.96B 2025-05-09
McCormick 76.08 -0.21 -0.27% 0.98% 18.82B 2025-05-09
Molina Healthcare 322.48 -4.02 -1.23% -7.87% 18.72B 2025-05-09
Coterra Energy 23.39 0.27 1.17% -16.70% 18.7B 2025-05-09
W.R. Berkley 72.46 -0.26 -0.36% -8.07% 18.67B 2025-05-09
Essex Property 282.69 0.89 0.32% 9.05% 18.51B 2025-05-09
LyondellBasell Industries 56.90 -0.27 -0.46% -43.94% 18.24B 2025-05-09
NiSource 39.57 -0.10 -0.24% 36.71% 18.12B 2025-05-09
Principal Financial 78.90 0.06 0.08% -6.09% 18.06B 2025-05-09
Biogen 118.15 -0.25 -0.21% -46.95% 17.99B 2025-05-09
Southwest Airlines 31.16 0.10 0.32% 14.39% 17.94B 2025-05-09
Super Micro Computer 31.99 -0.12 -0.37% -59.94% 17.88B 2025-05-09
Halliburton 20.34 0.12 0.57% -45.69% 17.7B 2025-05-09
Insulet 310.67 53.67 20.88% 86.94% 17.33B 2025-05-09
Citizens Financial 39.12 0.10 0.26% 8.64% 17.24B 2025-05-09
Clorox 134.65 -3.05 -2.21% -4.81% 17.13B 2025-05-09
Jabil Circuit 153.98 -0.42 -0.27% 30.55% 17.07B 2025-05-09
NetApp 93.44 -1.01 -1.06% -13.65% 16.96B 2025-05-09
Ulta Salon Cosmetics Fragrance 392.34 4.31 1.11% -2.27% 16.94B 2025-05-09
Hormel Foods 29.22 -0.18 -0.60% -17.48% 16.69B 2025-05-09
Dominos Pizza 478.79 1.63 0.34% -7.51% 16.63B 2025-05-09
Snap-On 315.29 -1.46 -0.46% 12.15% 16.61B 2025-05-09
Genuine Parts 117.46 -0.13 -0.11% -24.48% 16.56B 2025-05-09
Dollar Tree 85.49 0.07 0.08% -29.39% 16.44B 2025-05-09
Gen Digital 28.91 0.51 1.80% 23.15% 16.37B 2025-05-09
On Semiconductor 40.99 1.12 2.81% -41.87% 16.35B 2025-05-09
FactSet Research Systems 454.27 5.21 1.16% 3.40% 16.31B 2025-05-09
Trimble Navigation 68.11 0.76 1.13% 19.68% 16.29B 2025-05-09
Packaging Of America 181.35 -1.90 -1.04% 0.56% 16.27B 2025-05-09
Alliant Energy 61.74 0.66 1.08% 20.33% 15.73B 2025-05-09
Cooper Companies 82.27 -0.64 -0.77% -13.12% 15.68B 2025-05-09
Baxter International 30.91 -0.29 -0.91% -13.90% 15.66B 2025-05-09
F5 Networks 270.07 -3.07 -1.12% 57.28% 15.66B 2025-05-09
Deckers Outdoor 121.07 -4.55 -3.62% -15.73% 15.65B 2025-05-09
Evergy 66.49 -0.05 -0.07% 19.98% 15.51B 2025-05-09
West Pharmaceutical Services 212.98 -1.43 -0.67% -41.50% 15.45B 2025-05-09
Ball 52.13 0.36 0.69% -25.23% 15.42B 2025-05-09
International Paper 44.28 -0.69 -1.53% 14.85% 15.32B 2025-05-09
Omnicom 75.93 -0.50 -0.65% -20.77% 15.25B 2025-05-09
Everest Re 347.77 0.61 0.18% -8.67% 15.09B 2025-05-09
Jacobs Engineering 122.68 -0.26 -0.21% -12.38% 15B 2025-05-09
Expeditors International Of Washington 109.14 -1.12 -1.02% -6.73% 14.84B 2025-05-09
Western Digital 44.10 -0.21 -0.47% -38.81% 14.68B 2025-05-09
KeyCorp 15.48 -0.08 -0.51% 2.62% 14.42B 2025-05-09
Tapestry 78.08 0.79 1.02% 95.10% 14.42B 2025-05-09
UDR 42.29 0.30 0.71% 8.20% 14.17B 2025-05-09
CF Industries 82.44 1.22 1.50% 10.96% 14.01B 2025-05-09
Kimco Realty 20.83 0.18 0.87% 9.38% 13.95B 2025-05-09
Incyte 58.98 -0.75 -1.26% 11.15% 13.94B 2025-05-09
J. B. Hunt 135.53 -1.95 -1.42% -20.61% 13.8B 2025-05-09
Pentair 93.47 -0.07 -0.07% 11.45% 13.78B 2025-05-09
Avery Dennison 172.16 -0.74 -0.43% -24.32% 13.76B 2025-05-09
IDEX 183.54 -1.14 -0.62% -17.56% 13.76B 2025-05-09
Textron 72.42 0.16 0.22% -18.26% 13.69B 2025-05-09
First Solar 140.68 6.92 5.17% -26.37% 13.61B 2025-05-09
Masco 62.11 0.41 0.66% -13.84% 13.57B 2025-05-09
Align Technology 181.83 0.94 0.52% -35.13% 13.43B 2025-05-09
Regency Centers 72.38 0.48 0.67% 21.44% 13.39B 2025-05-09
Aptiv 62.20 1.11 1.81% -24.95% 13.39B 2025-05-09
Paycom Software 252.80 3.16 1.27% 45.58% 13.29B 2025-05-09
Healthpeak Properties 17.47 0.08 0.46% -10.64% 13.18B 2025-05-09
Builders Firstsource 110.72 -0.35 -0.32% -33.68% 13.13B 2025-05-09
Amcor 9.15 -0.04 -0.38% -11.77% 13.12B 2025-05-09
Alexandria Real Estate Equities 74.09 0.41 0.55% -38.62% 13.01B 2025-05-09
Best Buy 68.81 -0.63 -0.91% -7.21% 12.97B 2025-05-09
Ralph Lauren 248.94 -2.51 -1.00% 48.39% 12.97B 2025-05-09
Zebra Technologies 266.73 1.61 0.61% -15.71% 12.89B 2025-05-09
Camden Property 117.96 0.48 0.41% 10.32% 12.79B 2025-05-09
Jack Henry Associates 180.96 1.54 0.86% 6.87% 12.53B 2025-05-09
Hologic 56.75 0.57 1.01% -24.52% 12.38B 2025-05-09
J.M. Smucker 111.49 -0.68 -0.61% -3.27% 12.33B 2025-05-09
Universal Health Services 181.79 -1.96 -1.06% 2.90% 12B 2025-05-09
Juniper Networks 36.33 0.03 0.07% 5.41% 11.88B 2025-05-09
Pool 301.92 0.28 0.09% -19.37% 11.79B 2025-05-09
Pinnacle West Capital 91.60 -0.44 -0.48% 18.55% 11.72B 2025-05-09
Molson Coors Brewing 54.60 0.30 0.55% -7.14% 11.71B 2025-05-09
Globe Life 121.94 0.71 0.59% 40.97% 11.52B 2025-05-09
Revvity 91.25 -1.59 -1.71% -12.57% 11.47B 2025-05-09
DaVita Healthcare Partners 143.58 0.03 0.02% 4.31% 11.47B 2025-05-09
Solventum Corp 70.23 3.60 5.40% 10.18% 11.45B 2025-05-09
Conagra Foods 23.09 -0.10 -0.41% -24.97% 11.2B 2025-05-09
Campbell Soup 35.33 -0.26 -0.74% -21.91% 11.09B 2025-05-09
Akamai 76.29 -9.21 -10.77% -16.44% 11.08B 2025-05-09
Allegion 141.74 0.77 0.55% 12.86% 11.02B 2025-05-09
Skyworks Solutions 68.24 0.97 1.43% -26.03% 10.79B 2025-05-09
C.H. Robinson Worldwide 88.95 -0.58 -0.64% 9.47% 10.7B 2025-05-09
Moderna 24.23 -0.18 -0.72% -80.26% 10.66B 2025-05-09
Fox 46.72 -0.24 -0.51% 51.03% 10.54B 2025-05-09
LKQ 40.10 0.07 0.17% -9.38% 10.52B 2025-05-09
Franklin Resources 20.93 0.13 0.61% -13.32% 10.49B 2025-05-09
CarMax 66.14 -0.36 -0.54% -6.88% 10.48B 2025-05-09
Host Hotels & Resorts 14.77 -0.08 -0.54% -19.51% 10.38B 2025-05-09
Nordson 192.57 -1.54 -0.79% -30.69% 10.31B 2025-05-09
Boston Properties 64.24 0.72 1.13% 4.42% 10.23B 2025-05-09
MGM Resorts International 32.57 0.31 0.96% -20.22% 10.16B 2025-05-09
Assurant 195.56 0.90 0.46% 9.21% 10.15B 2025-05-09
Bunge 77.39 1.09 1.43% -26.58% 10.13B 2025-05-09
Brown-Forman 34.78 0.04 0.12% -29.24% 10.02B 2025-05-09
Mosaic 32.64 0.36 1.12% 10.89% 9.79B 2025-05-09
Interpublic Of Companies 25.10 -0.15 -0.57% -19.55% 9.59B 2025-05-09
Wynn Resorts 87.98 1.33 1.53% -9.55% 9.36B 2025-05-09
Walgreens Boots Alliance 11.24 0.09 0.76% -34.54% 9.31B 2025-05-09
Huntington Ingalls Industries 231.68 -1.62 -0.69% -7.59% 9.25B 2025-05-09
Stanley Black & Decker 62.71 0.69 1.10% -28.96% 9.24B 2025-05-09
Eastman Chemical 77.43 -0.04 -0.05% -23.37% 8.89B 2025-05-09
Viatris 8.76 -0.34 -3.68% -22.03% 8.87B 2025-05-09
MarketAxess 231.05 4.61 2.04% 12.78% 8.64B 2025-05-09
Dayforce 56.71 -1.62 -2.78% -6.57% 8.59B 2025-05-09
Hasbro 61.52 -0.26 -0.42% 2.35% 8.5B 2025-05-09
Henry Schein 68.64 -0.25 -0.36% -6.42% 8.43B 2025-05-09
EPAM Systems 176.94 -2.97 -1.65% -3.09% 8.34B 2025-05-09
A.O. Smith 68.28 0.30 0.44% -20.92% 8.16B 2025-05-09
Federal Realty Investment 93.46 -1.66 -1.75% -8.17% 7.92B 2025-05-09
Match 27.20 -0.27 -0.97% -11.00% 7.71B 2025-05-09
Bio Techne 49.92 0.16 0.31% -37.30% 7.67B 2025-05-09
Norwegian Cruise Line 17.69 -0.19 -1.04% 9.07% 7.39B 2025-05-09
Lamb Weston Holdings 51.42 0.07 0.14% -39.69% 7.35B 2025-05-09
AES 11.12 0.32 2.96% -44.16% 7.24B 2025-05-09
Albemarle 57.88 0.52 0.91% -56.67% 7.07B 2025-05-09
Generac 121.13 0.52 0.43% -12.89% 7.02B 2025-05-09
Charles River Laboratories 138.79 -2.87 -2.03% -39.78% 6.99B 2025-05-09
American Airlines 11.11 0.07 0.63% -23.25% 6.9B 2025-05-09
Paramount Global 11.93 0.28 2.40% -8.73% 6.75B 2025-05-09
Borgwarner 31.64 0.51 1.62% -16.13% 6.63B 2025-05-09
Mohawk Industries 106.44 1.26 1.20% -11.00% 6.46B 2025-05-09
Invesco 14.81 0.07 0.47% -4.85% 6.43B 2025-05-09
Enphase Energy 50.78 1.75 3.57% -53.16% 6.04B 2025-05-09
Caesars Entertainment 28.04 0.20 0.72% -24.79% 5.96B 2025-05-09
Teleflex 125.07 -1.20 -0.95% -38.96% 5.78B 2025-05-09
APA 16.71 0.53 3.28% -45.87% 5.73B 2025-05-09
News 32.57 0.02 0.06% 26.93% 5.72B 2025-05-09
Celanese 51.24 -0.56 -1.07% -68.33% 4.93B 2025-05-09
FMC 36.81 0.21 0.57% -45.10% 4.47B 2025-05-09




Ostatni Poprzedni Jednostka okres
Stany Zjednoczone Inflacja 2.40 2.80 Procent Mar 2025
Stany Zjednoczone Stopa Procentowa 4.50 4.50 Procent May 2025
Stany Zjednoczone Stopa Bezrobocia 4.20 4.20 Procent Apr 2025


Indeks giełdowy Stanów Zjednoczonych
Standard & Poor's 500, znany również jako S&P 500, jest jednym z najczęściej obserwowanych amerykańskich indeksów benchmarkowych. S&P 500 to indeks giełdowy śledzący wyniki 500 największych spółek notowanych na giełdach w Stanach Zjednoczonych.
Obecny Poprzedni Najwyższa Najniższa Daty Jednostka Interwał
5659.91 5663.94 6152.87 4.40 1928 - 2025 Punkty Codziennie